ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,554 Value ($000) $3,929 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,786 Value ($000) $3,351 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,199 Value ($000) $2,502 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 14,133 Value ($000) $2,186 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,028 Value ($000) $2,466 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,636 Value ($000) $1,764 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 12,402 Value ($000) $2,259 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,507 Value ($000) $1,888 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,925 Value ($000) $1,247 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,480 Value ($000) $717 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,839 Value ($000) $340 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,483 Value ($000) $258 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,620 Value ($000) $231 Avg Close $94.32 Range $82.72 - $104.03