ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,799 Value ($000) $3,693 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,765 Value ($000) $2,860 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,805 Value ($000) $2,080 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,021 Value ($000) $1,704 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,186 Value ($000) $2,117 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,452 Value ($000) $1,402 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,685 Value ($000) $1,400 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,605 Value ($000) $1,148 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,680 Value ($000) $1,073 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,623 Value ($000) $998 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,059 Value ($000) $845 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,079 Value ($000) $734 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,079 Value ($000) $625 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,055 Value ($000) $675 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,054 Value ($000) $844 Avg Close $116.85 Range $101.12 - $142.63