ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,079 Value ($000) $9,102 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 28,224 Value ($000) $6,861 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 23,881 Value ($000) $4,209 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 23,365 Value ($000) $3,613 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,088 Value ($000) $3,424 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 20,999 Value ($000) $3,483 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 16,620 Value ($000) $3,027 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,779 Value ($000) $1,174 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,198 Value ($000) $307 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,150 Value ($000) $281 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 3,839 Value ($000) $398 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,612 Value ($000) $1,113 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 29,734 Value ($000) $2,875 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,427 Value ($000) $3,110 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,312 Value ($000) $3,649 Avg Close $134.81 Range $123.57 - $150.41