ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,379 Value ($000) $6,709 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 21,255 Value ($000) $5,177 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,289 Value ($000) $3,776 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,758 Value ($000) $3,399 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 22,012 Value ($000) $4,192 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 22,173 Value ($000) $3,707 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 21,219 Value ($000) $3,892 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 21,531 Value ($000) $3,278 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 20,400 Value ($000) $2,875 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 22,050 Value ($000) $2,907 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 21,015 Value ($000) $2,542 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 24,591 Value ($000) $2,557 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 26,500 Value ($000) $2,351 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 30,330 Value ($000) $2,916 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,522 Value ($000) $3,329 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,179 Value ($000) $3,293 Avg Close $134.81 Range $123.57 - $150.41