ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,018 Value ($000) $57,910 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 165,684 Value ($000) $40,278 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 164,857 Value ($000) $29,053 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 154,426 Value ($000) $23,880 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 144,456 Value ($000) $27,346 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 144,829 Value ($000) $24,020 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 143,503 Value ($000) $26,139 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 141,393 Value ($000) $21,340 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 135,912 Value ($000) $18,986 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 135,348 Value ($000) $17,712 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 147,131 Value ($000) $17,612 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 140,220 Value ($000) $14,545 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 138,397 Value ($000) $12,211 Avg Close $94.32 Range $82.72 - $104.03