ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,266 Value ($000) $9,786 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 42,874 Value ($000) $10,423 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 34,019 Value ($000) $5,995 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 30,315 Value ($000) $4,688 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 37,134 Value ($000) $7,029 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 42,846 Value ($000) $7,106 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 47,386 Value ($000) $8,631 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 45,997 Value ($000) $6,942 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 42,358 Value ($000) $5,917 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 42,118 Value ($000) $5,512 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 42,118 Value ($000) $5,042 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 39,914 Value ($000) $4,140 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 48,620 Value ($000) $4,290 Avg Close $94.32 Range $82.72 - $104.03