ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,623 Value ($000) $5,203 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 17,024 Value ($000) $4,139 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,039 Value ($000) $3,003 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 17,024 Value ($000) $2,633 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,770 Value ($000) $3,175 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 16,935 Value ($000) $2,809 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 17,085 Value ($000) $3,112 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 17,615 Value ($000) $2,659 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,115 Value ($000) $2,530 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 18,110 Value ($000) $2,370 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 18,230 Value ($000) $2,182 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,480 Value ($000) $1,813 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 18,180 Value ($000) $1,604 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 18,760 Value ($000) $1,794 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 951 Value ($000) $2,072 Avg Close $116.85 Range $101.12 - $142.63