ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,512 Value ($000) $9,237 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 29,943 Value ($000) $7,279 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,270 Value ($000) $5,511 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 30,337 Value ($000) $4,692 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 28,558 Value ($000) $5,406 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 28,716 Value ($000) $4,763 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 27,137 Value ($000) $4,943 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 26,784 Value ($000) $3,903 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,760 Value ($000) $2,621 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 15,516 Value ($000) $2,031 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,712 Value ($000) $325 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,951 Value ($000) $306 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,678 Value ($000) $236 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,867 Value ($000) $274 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 120 Value ($000) $262 Avg Close $116.85 Range $101.12 - $142.63