ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,575 Value ($000) $1,335 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,555 Value ($000) $859 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,111 Value ($000) $2,103 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,259 Value ($000) $1,867 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,007 Value ($000) $2,369 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 20,432 Value ($000) $3,084 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,868 Value ($000) $680 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,779 Value ($000) $887 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,630 Value ($000) $913 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,639 Value ($000) $792 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 10,519 Value ($000) $928 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 12,376 Value ($000) $1 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 520 Value ($000) $1 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 786 Value ($000) $2 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 653 Value ($000) $2 Avg Close $142.94 Range $130.07 - $149.83