ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,197 Value ($000) $1,539 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 7,539 Value ($000) $1,053 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 8,132 Value ($000) $1,064 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 9,567 Value ($000) $1,145 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 12,077 Value ($000) $1,253 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 8,200 Value ($000) $723 Avg Close $94.32 Range $82.72 - $104.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,197	$1,539	$141.98	$129.69 - $152.63
Q4 2023	7,539	$1,053	$133.35	$119.31 - $141.61
Q3 2023	8,132	$1,064	$128.39	$114.48 - $138.12
Q2 2023	9,567	$1,145	$114.24	$101.17 - $128.07
Q1 2023	12,077	$1,253	$95.22	$84.22 - $107.37
Q4 2022	8,200	$723	$94.32	$82.72 - $104.03