ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112 Value ($000) $974 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,297 Value ($000) $802 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,086 Value ($000) $544 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,780 Value ($000) $430 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,855 Value ($000) $540 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,430 Value ($000) $403 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,450 Value ($000) $446 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,550 Value ($000) $385 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,535 Value ($000) $354 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,320 Value ($000) $304 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,320 Value ($000) $278 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,520 Value ($000) $261 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 845 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,360 Value ($000) $226 Avg Close $110.06 Range $94.84 - $121.51