ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Three Bridge Wealth Advisors, LLC's Holding History (CIK: 0001950962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,463 Value ($000) $3,901 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,718 Value ($000) $3,335 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,612 Value ($000) $3,456 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 14,893 Value ($000) $2,303 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 15,159 Value ($000) $2,870 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 15,055 Value ($000) $2,497 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 15,083 Value ($000) $2,747 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,691 Value ($000) $2,821 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 15,479 Value ($000) $2,162 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 16,287 Value ($000) $2,131 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,130 Value ($000) $1,931 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 18,574 Value ($000) $1,927 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,961 Value ($000) $1,320 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 16,915 Value ($000) $1,618 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 847 Value ($000) $1,846 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 798 Value ($000) $2 Avg Close $134.81 Range $123.57 - $150.41