ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,160 Value ($000) $11,005 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 47,098 Value ($000) $11,450 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 98,216 Value ($000) $17,309 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 28,440 Value ($000) $4,398 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 38,658 Value ($000) $7,318 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 42,647 Value ($000) $7,073 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 68,305 Value ($000) $12,442 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 144,067 Value ($000) $21,744 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 118,807 Value ($000) $16,596 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 148,541 Value ($000) $19,438 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 79,707 Value ($000) $9,541 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 125,777 Value ($000) $13,047 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 179,310 Value ($000) $15,821 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 119,050 Value ($000) $11,387 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,835 Value ($000) $17,075 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,870 Value ($000) $16,327 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,503 Value ($000) $24,634 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9,012 Value ($000) $24,094 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,907 Value ($000) $16,865 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,504 Value ($000) $11,352 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 10,130 Value ($000) $17,754 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 11,326 Value ($000) $16,599 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,188 Value ($000) $8,775 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,865 Value ($000) $5,653 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,702 Value ($000) $8,977 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 8,365 Value ($000) $10,215 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 23,780 Value ($000) $25,749 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 12,227 Value ($000) $14,390 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 10,880 Value ($000) $11,369 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 13,336 Value ($000) $16,098 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 22,422 Value ($000) $25,319 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 25,009 Value ($000) $25,938 Avg Close $55.03 Range $48.83 - $59.45