ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aquamarine Zurich AG's Holding History (CIK: 0001953324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,000 Value ($000) $4 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 16,000 Value ($000) $3 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 16,000 Value ($000) $2 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,000 Value ($000) $3 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 16,000 Value ($000) $3 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 16,000 Value ($000) $3 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,000 Value ($000) $2 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 16,000 Value ($000) $2 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 16,000 Value ($000) $2 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,000 Value ($000) $2 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,000 Value ($000) $2 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,000 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 800 Value ($000) $1,530 Avg Close $110.06 Range $94.84 - $121.51