ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,173 Value ($000) $17,895 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 57,695 Value ($000) $14,026 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 55,802 Value ($000) $9,834 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 56,373 Value ($000) $8,718 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 56,723 Value ($000) $10,738 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 52,986 Value ($000) $8,788 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 51,365 Value ($000) $9,356 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 50,023 Value ($000) $7,550 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 49,828 Value ($000) $6,960 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 46,767 Value ($000) $6,120 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 48,357 Value ($000) $5,788 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 47,890 Value ($000) $4,968 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 47,802 Value ($000) $4,218 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 47,082 Value ($000) $4,503 Avg Close $110.06 Range $94.84 - $121.51