ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,698 Value ($000) $2,723 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,340 Value ($000) $326 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,339 Value ($000) $236 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,339 Value ($000) $207 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,338 Value ($000) $253 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,338 Value ($000) $222 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,729 Value ($000) $315 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,728 Value ($000) $261 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,948 Value ($000) $272 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,720 Value ($000) $225 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,720 Value ($000) $206 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,972 Value ($000) $205 Avg Close $95.22 Range $84.22 - $107.37