ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,138 Value ($000) $28,839 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 109,624 Value ($000) $26,650 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 154,536 Value ($000) $27,234 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 146,061 Value ($000) $22,587 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 114,986 Value ($000) $21,767 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 114,489 Value ($000) $18,988 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 121,410 Value ($000) $22,115 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 120,201 Value ($000) $18,142 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 107,081 Value ($000) $14,958 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 104,811 Value ($000) $13,716 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 106,431 Value ($000) $12,740 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 106,961 Value ($000) $11,095 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 92,422 Value ($000) $8,154 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 86,139 Value ($000) $8,239 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,750 Value ($000) $5,981 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,252 Value ($000) $3,509 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 583 Value ($000) $1,691 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 492 Value ($000) $1,344 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 454 Value ($000) $1,112 Avg Close $115.92 Range $103.79 - $122.17