ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,402 Value ($000) $25,479 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 83,614 Value ($000) $20,327 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 81,055 Value ($000) $14,284 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 71,998 Value ($000) $11,134 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 67,719 Value ($000) $12,819 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 53,147 Value ($000) $8,814 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 46,605 Value ($000) $8,633 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 39,333 Value ($000) $6,116 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 37,782 Value ($000) $5,278 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 34,794 Value ($000) $4,553 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 32,437 Value ($000) $3,883 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 33,271 Value ($000) $3,451 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 43,770 Value ($000) $3,862 Avg Close $94.32 Range $82.72 - $104.03