ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $307 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,894 Value ($000) $601 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,843 Value ($000) $501 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,014 Value ($000) $466 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,365 Value ($000) $637 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,511 Value ($000) $582 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,641 Value ($000) $1,210 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,675 Value ($000) $1,008 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,190 Value ($000) $865 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,972 Value ($000) $781 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,897 Value ($000) $706 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,697 Value ($000) $280 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,400 Value ($000) $388 Avg Close $94.32 Range $82.72 - $104.03