ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hilltop Partners LLC's Holding History (CIK: 0001957867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,148 Value ($000) $4,428 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 15,920 Value ($000) $3,870 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 15,935 Value ($000) $2,808 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 13,378 Value ($000) $2,069 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 12,790 Value ($000) $2,421 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 11,466 Value ($000) $1,902 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 9,473 Value ($000) $1,725 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 9,658 Value ($000) $1,458 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 8,090 Value ($000) $1,130 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 6,996 Value ($000) $915 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 5,400 Value ($000) $646 Avg Close $114.24 Range $101.17 - $128.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,148	$4,428	$285.60	$235.69 - $328.62
Q3 2025	15,920	$3,870	$209.20	$172.50 - $255.83
Q2 2025	15,935	$2,808	$163.29	$140.14 - $180.95
Q1 2025	13,378	$2,069	$180.70	$150.25 - $206.24
Q4 2024	12,790	$2,421	$174.14	$158.93 - $200.63
Q3 2024	11,466	$1,902	$166.73	$146.48 - $190.53
Q2 2024	9,473	$1,725	$167.35	$148.48 - $184.87
Q1 2024	9,658	$1,458	$141.98	$129.69 - $152.63
Q4 2023	8,090	$1,130	$133.35	$119.31 - $141.61
Q3 2023	6,996	$915	$128.39	$114.48 - $138.12
Q2 2023	5,400	$646	$114.24	$101.17 - $128.07