ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,992 Value ($000) $937 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 2,455 Value ($000) $597 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,901 Value ($000) $335 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 1,877 Value ($000) $290 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 1,921 Value ($000) $364 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 2,884 Value ($000) $478 Avg Close $166.73 Range $146.48 - $190.53

Q1 2024

Shares 3,201 Value ($000) $483 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,992	$937	$285.60	$235.69 - $328.62
Q3 2025	2,455	$597	$209.20	$172.50 - $255.83
Q2 2025	1,901	$335	$163.29	$140.14 - $180.95
Q1 2025	1,877	$290	$180.70	$150.25 - $206.24
Q4 2024	1,921	$364	$174.14	$158.93 - $200.63
Q3 2024	2,884	$478	$166.73	$146.48 - $190.53
Q1 2024	3,201	$483	$141.98	$129.69 - $152.63