ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938 Value ($000) $607 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,028 Value ($000) $493 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,970 Value ($000) $347 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,729 Value ($000) $267 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,025 Value ($000) $597 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,091 Value ($000) $679 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,942 Value ($000) $739 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 4,184 Value ($000) $584 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 45,990 Value ($000) $5,949 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 730 Value ($000) $90 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,831 Value ($000) $397 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,391 Value ($000) $473 Avg Close $94.32 Range $82.72 - $104.03