ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094 Value ($000) $1,281 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,054 Value ($000) $985 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,758 Value ($000) $662 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,225 Value ($000) $653 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,426 Value ($000) $649 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,612 Value ($000) $599 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,373 Value ($000) $979 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,837 Value ($000) $579 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,695 Value ($000) $516 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,915 Value ($000) $381 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,432 Value ($000) $411 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,801 Value ($000) $498 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,357 Value ($000) $296 Avg Close $94.32 Range $82.72 - $104.03