ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mainsail Financial Group, LLC's Holding History (CIK: 0001961290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,323 Value ($000) $727 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 2,581 Value ($000) $628 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 2,403 Value ($000) $437 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 2,403 Value ($000) $372 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 3,431 Value ($000) $649 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 3,953 Value ($000) $640 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,323	$727	$285.60	$235.69 - $328.62
Q3 2025	2,581	$628	$209.20	$172.50 - $255.83
Q2 2025	2,403	$437	$163.29	$140.14 - $180.95
Q1 2025	2,403	$372	$180.70	$150.25 - $206.24
Q4 2024	3,431	$649	$174.14	$158.93 - $200.63
Q3 2024	3,953	$640	$166.73	$146.48 - $190.53