ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,674 Value ($000) $12,105 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 43,418 Value ($000) $10,555 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 44,899 Value ($000) $7,913 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 44,302 Value ($000) $6,851 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 45,925 Value ($000) $8,694 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 44,625 Value ($000) $7,401 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 43,714 Value ($000) $7,963 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 42,582 Value ($000) $6,427 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 42,473 Value ($000) $5,933 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 43,206 Value ($000) $5,654 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 41,628 Value ($000) $4,983 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 41,366 Value ($000) $4,291 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 34,543 Value ($000) $3,048 Avg Close $94.32 Range $82.72 - $104.03