ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,336 Value ($000) $11,686 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 37,060 Value ($000) $9,009 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 36,929 Value ($000) $6,508 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 37,249 Value ($000) $5,760 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 36,066 Value ($000) $6,827 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 33,751 Value ($000) $5,598 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 28,846 Value ($000) $5,254 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 26,318 Value ($000) $3,972 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 24,945 Value ($000) $3,485 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 21,438 Value ($000) $2,805 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 22,516 Value ($000) $2,695 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 22,468 Value ($000) $2,331 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 22,416 Value ($000) $1,978 Avg Close $94.32 Range $82.72 - $104.03