ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,040 Value ($000) $4,395 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,865 Value ($000) $3,371 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 12,611 Value ($000) $2,222 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,305 Value ($000) $1,903 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,558 Value ($000) $2,377 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,765 Value ($000) $1,951 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,146 Value ($000) $2,030 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,065 Value ($000) $1,670 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,065 Value ($000) $1,546 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 11,345 Value ($000) $1,485 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,345 Value ($000) $1,358 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 11,310 Value ($000) $1,173 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 11,510 Value ($000) $1,016 Avg Close $94.32 Range $82.72 - $104.03