ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 501 Value ($000) $122 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 501 Value ($000) $88 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,421 Value ($000) $220 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,421 Value ($000) $269 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,450 Value ($000) $240 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,450 Value ($000) $219 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,450 Value ($000) $219 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,060 Value ($000) $148 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,060 Value ($000) $139 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,060 Value ($000) $127 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,118 Value ($000) $116 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,060 Value ($000) $94 Avg Close $94.32 Range $82.72 - $104.03