ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Jessup Wealth Management, Inc's Holding History (CIK: 0001963536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,351 Value ($000) $16,699 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 59,126 Value ($000) $14,374 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 64,455 Value ($000) $11,359 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 65,266 Value ($000) $10,093 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 63,527 Value ($000) $12,026 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 63,013 Value ($000) $10,451 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 29,686 Value ($000) $5,407 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,861 Value ($000) $4,507 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 75,001 Value ($000) $10,477 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 72,465 Value ($000) $9,483 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 75,466 Value ($000) $9,033 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 24,826 Value ($000) $2,575 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 24,918 Value ($000) $2,199 Avg Close $94.32 Range $82.72 - $104.03