ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,502 Value ($000) $3,600 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 11,502 Value ($000) $2,796 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 71,693 Value ($000) $12,634 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 3,847 Value ($000) $595 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 1,175 Value ($000) $222 Avg Close $174.14 Range $158.93 - $200.63

Q1 2023

Shares 416,306 Value ($000) $43,183 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 516,372 Value ($000) $45,560 Avg Close $94.32 Range $82.72 - $104.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,502	$3,600	$285.60	$235.69 - $328.62
Q3 2025	11,502	$2,796	$209.20	$172.50 - $255.83
Q2 2025	71,693	$12,634	$163.29	$140.14 - $180.95
Q1 2025	3,847	$595	$180.70	$150.25 - $206.24
Q4 2024	1,175	$222	$174.14	$158.93 - $200.63
Q1 2023	416,306	$43,183	$95.22	$84.22 - $107.37
Q4 2022	516,372	$45,560	$94.32	$82.72 - $104.03