ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,463 Value ($000) $1,397 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,852 Value ($000) $1,180 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,863 Value ($000) $857 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,870 Value ($000) $753 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,540 Value ($000) $1,427 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,904 Value ($000) $1,311 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,060 Value ($000) $1,468 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,186 Value ($000) $1,236 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,488 Value ($000) $1,186 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,849 Value ($000) $1,158 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,054 Value ($000) $1,084 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,498 Value ($000) $985 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,136 Value ($000) $718 Avg Close $94.32 Range $82.72 - $104.03