ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

River Street Advisors LLC's Holding History (CIK: 0001964897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,776 Value ($000) $6,190 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,600 Value ($000) $4,765 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,247 Value ($000) $3,392 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 16,508 Value ($000) $2,553 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 15,656 Value ($000) $2,964 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 15,243 Value ($000) $2,528 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,999 Value ($000) $2,732 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,652 Value ($000) $2,211 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 13,444 Value ($000) $1,878 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,425 Value ($000) $1,888 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,565 Value ($000) $1,624 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,915 Value ($000) $1,443 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,308 Value ($000) $1,174 Avg Close $94.32 Range $82.72 - $104.03