ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,551 Value ($000) $28,342 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 94,493 Value ($000) $22,971 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 96,083 Value ($000) $16,933 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 91,919 Value ($000) $14,214 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 92,907 Value ($000) $17,587 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 92,010 Value ($000) $15,260 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 90,764 Value ($000) $16,533 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 88,902 Value ($000) $13,418 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 85,652 Value ($000) $11,965 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 86,328 Value ($000) $11,297 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 5,933 Value ($000) $710 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 3,011 Value ($000) $312 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 2,594 Value ($000) $229 Avg Close $94.32 Range $82.72 - $104.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,551	$28,342	$285.60	$235.69 - $328.62
Q3 2025	94,493	$22,971	$209.20	$172.50 - $255.83
Q2 2025	96,083	$16,933	$163.29	$140.14 - $180.95
Q1 2025	91,919	$14,214	$180.70	$150.25 - $206.24
Q4 2024	92,907	$17,587	$174.14	$158.93 - $200.63
Q3 2024	92,010	$15,260	$166.73	$146.48 - $190.53
Q2 2024	90,764	$16,533	$167.35	$148.48 - $184.87
Q1 2024	88,902	$13,418	$141.98	$129.69 - $152.63
Q4 2023	85,652	$11,965	$133.35	$119.31 - $141.61
Q3 2023	86,328	$11,297	$128.39	$114.48 - $138.12
Q2 2023	5,933	$710	$114.24	$101.17 - $128.07
Q1 2023	3,011	$312	$95.22	$84.22 - $107.37
Q4 2022	2,594	$229	$94.32	$82.72 - $104.03