ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,606 Value ($000) $4,263 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 12,411 Value ($000) $3,018 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,871 Value ($000) $2,799 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 13,204 Value ($000) $2,030 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,747 Value ($000) $2,414 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 12,936 Value ($000) $2,146 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,404 Value ($000) $1,896 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 10,154 Value ($000) $1,550 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,077 Value ($000) $1,268 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,092 Value ($000) $1,190 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,957 Value ($000) $1,072 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,946 Value ($000) $1,032 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,757 Value ($000) $773 Avg Close $94.32 Range $82.72 - $104.03