ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,298 Value ($000) $1,971 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 4,871 Value ($000) $1,184 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 4,699 Value ($000) $828 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 5,061 Value ($000) $783 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 5,264 Value ($000) $996 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,298	$1,971	$285.60	$235.69 - $328.62
Q3 2025	4,871	$1,184	$209.20	$172.50 - $255.83
Q2 2025	4,699	$828	$163.29	$140.14 - $180.95
Q1 2025	5,061	$783	$180.70	$150.25 - $206.24
Q4 2024	5,264	$996	$174.14	$158.93 - $200.63