ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LEGACY FINANCIAL GROUP, INC.'s Holding History (CIK: 0001965579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,858 Value ($000) $1,208 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,139 Value ($000) $1,006 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,086 Value ($000) $720 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,012 Value ($000) $775 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,609 Value ($000) $1,062 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,260 Value ($000) $900 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,543 Value ($000) $645 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,554 Value ($000) $536 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,464 Value ($000) $484 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,556 Value ($000) $465 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,739 Value ($000) $448 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,479 Value ($000) $465 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,240 Value ($000) $462 Avg Close $94.32 Range $82.72 - $104.03