ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,917 Value ($000) $10,303 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 32,686 Value ($000) $7,946 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,422 Value ($000) $5,537 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 22,222 Value ($000) $3,436 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 20,619 Value ($000) $3,903 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,479 Value ($000) $3,065 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 16,498 Value ($000) $3,005 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,761 Value ($000) $3,586 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 13,552 Value ($000) $1,893 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,230 Value ($000) $1,600 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,517 Value ($000) $660 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,267 Value ($000) $546 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,936 Value ($000) $436 Avg Close $94.32 Range $82.72 - $104.03