ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,604 Value ($000) $5,823 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 15,653 Value ($000) $3,805 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,127 Value ($000) $2,666 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,044 Value ($000) $2,790 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,938 Value ($000) $2,639 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 12,527 Value ($000) $2,093 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,221 Value ($000) $3,517 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,817 Value ($000) $1,986 Avg Close $141.98 Range $129.69 - $152.63
Q1 2023
Shares 15,888 Value ($000) $1,648 Avg Close $95.22 Range $84.22 - $107.37