ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GuoLine Advisory Pte Ltd's Holding History (CIK: 0001966595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,000 Value ($000) $155,248 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 496,000 Value ($000) $120,578 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 496,000 Value ($000) $87,410 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 496,000 Value ($000) $76,701 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 496,000 Value ($000) $93,893 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 496,000 Value ($000) $82,262 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 496,000 Value ($000) $90,346 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 496,000 Value ($000) $74,861 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 450,500 Value ($000) $62,930 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 450,500 Value ($000) $58,952 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 450,500 Value ($000) $53,925 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 355,500 Value ($000) $36,876 Avg Close $95.22 Range $84.22 - $107.37