ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $606 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,785 Value ($000) $434 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,562 Value ($000) $275 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,715 Value ($000) $265 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,692 Value ($000) $320 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,412 Value ($000) $234 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,294 Value ($000) $236 Avg Close $167.35 Range $148.48 - $184.87
Q2 2023
Shares 1,106 Value ($000) $138 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,040 Value ($000) $112 Avg Close $95.22 Range $84.22 - $107.37