ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $906 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,928 Value ($000) $712 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,924 Value ($000) $515 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,905 Value ($000) $449 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,910 Value ($000) $551 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,313 Value ($000) $550 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,177 Value ($000) $579 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,032 Value ($000) $458 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,092 Value ($000) $432 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,083 Value ($000) $403 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,135 Value ($000) $375 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,155 Value ($000) $327 Avg Close $95.22 Range $84.22 - $107.37