ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,724 Value ($000) $1,479 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,196 Value ($000) $534 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,836 Value ($000) $324 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,909 Value ($000) $295 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,867 Value ($000) $353 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,898 Value ($000) $315 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,122 Value ($000) $387 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,202 Value ($000) $308 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,222 Value ($000) $310 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,082 Value ($000) $272 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 3,656 Value ($000) $380 Avg Close $95.22 Range $84.22 - $107.37