ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,028 Value ($000) $14,094 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 50,860 Value ($000) $12,364 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 22,608 Value ($000) $3,984 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,926 Value ($000) $3,391 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 20,789 Value ($000) $3,935 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 20,186 Value ($000) $3,348 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 27,893 Value ($000) $5,081 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,114 Value ($000) $4,394 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 36,454 Value ($000) $5,092 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 43,440 Value ($000) $5,685 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 38,842 Value ($000) $4,649 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 29,971 Value ($000) $3,109 Avg Close $95.22 Range $84.22 - $107.37