ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aspen Wealth Strategies, LLC's Holding History (CIK: 0001972517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,724 Value ($000) $4,296 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,750 Value ($000) $3,343 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 13,886 Value ($000) $2,447 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 14,175 Value ($000) $2,192 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 14,260 Value ($000) $2,699 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,497 Value ($000) $2,238 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,558 Value ($000) $2,635 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,302 Value ($000) $2,460 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,623 Value ($000) $2,043 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,624 Value ($000) $1,914 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 14,731 Value ($000) $1,763 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,733 Value ($000) $1,632 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,073 Value ($000) $1,418 Avg Close $94.32 Range $82.72 - $104.03