ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,690 Value ($000) $842 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,690 Value ($000) $654 Avg Close $209.20 Range $172.50 - $255.83
Q3 2024
Shares 8,972 Value ($000) $1,488 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,972 Value ($000) $1,634 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,847 Value ($000) $1,184 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,897 Value ($000) $1,802 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 16,135 Value ($000) $2,111 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,675 Value ($000) $1,996 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 14,675 Value ($000) $1,522 Avg Close $95.22 Range $84.22 - $107.37