ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,718 Value ($000) $2,416 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 7,870 Value ($000) $1,913 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 7,847 Value ($000) $1,383 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 8,545 Value ($000) $1,321 Avg Close $180.70 Range $150.25 - $206.24

Q3 2024

Shares 9,104 Value ($000) $1,510 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,718	$2,416	$285.60	$235.69 - $328.62
Q3 2025	7,870	$1,913	$209.20	$172.50 - $255.83
Q2 2025	7,847	$1,383	$163.29	$140.14 - $180.95
Q1 2025	8,545	$1,321	$180.70	$150.25 - $206.24
Q3 2024	9,104	$1,510	$166.73	$146.48 - $190.53