ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INSTRUMENTAL WEALTH, LLC's Holding History (CIK: 0001976010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $965 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,933 Value ($000) $826 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,542 Value ($000) $463 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,556 Value ($000) $414 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,593 Value ($000) $466 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,227 Value ($000) $367 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,084 Value ($000) $349 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,984 Value ($000) $350 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,839 Value ($000) $273 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,892 Value ($000) $264 Avg Close $128.39 Range $114.48 - $138.12