ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,398 Value ($000) $9,515 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 28,096 Value ($000) $6,830 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 27,635 Value ($000) $4,870 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 24,652 Value ($000) $3,820 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,406 Value ($000) $3,106 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,434 Value ($000) $1,233 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,475 Value ($000) $997 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,042 Value ($000) $761 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,506 Value ($000) $210 Avg Close $133.35 Range $119.31 - $141.61