ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,656 Value ($000) $3,648 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 11,210 Value ($000) $2,725 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 11,342 Value ($000) $1,999 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 9,684 Value ($000) $1,497 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 9,563 Value ($000) $1,810 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 9,624 Value ($000) $1,596 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 9,907 Value ($000) $1,804 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 9,614 Value ($000) $1,451 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 9,593 Value ($000) $1,340 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 8,887 Value ($000) $1,163 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 8,230 Value ($000) $985 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 5,844 Value ($000) $606 Avg Close $95.22 Range $84.22 - $107.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,656	$3,648	$285.60	$235.69 - $328.62
Q3 2025	11,210	$2,725	$209.20	$172.50 - $255.83
Q2 2025	11,342	$1,999	$163.29	$140.14 - $180.95
Q1 2025	9,684	$1,497	$180.70	$150.25 - $206.24
Q4 2024	9,563	$1,810	$174.14	$158.93 - $200.63
Q3 2024	9,624	$1,596	$166.73	$146.48 - $190.53
Q2 2024	9,907	$1,804	$167.35	$148.48 - $184.87
Q1 2024	9,614	$1,451	$141.98	$129.69 - $152.63
Q4 2023	9,593	$1,340	$133.35	$119.31 - $141.61
Q3 2023	8,887	$1,163	$128.39	$114.48 - $138.12
Q2 2023	8,230	$985	$114.24	$101.17 - $128.07
Q1 2023	5,844	$606	$95.22	$84.22 - $107.37