ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,137 Value ($000) $78,919 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 240,671 Value ($000) $58,507 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 233,997 Value ($000) $41,237 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 206,492 Value ($000) $31,932 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 228,816 Value ($000) $43,315 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 246,916 Value ($000) $40,951 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 264,492 Value ($000) $48,177 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 109,096 Value ($000) $16,466 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 100,773 Value ($000) $14,077 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 100,936 Value ($000) $13,208 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 68,888 Value ($000) $8,246 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 66,760 Value ($000) $6,925 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 66,760 Value ($000) $5,890 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 76,500 Value ($000) $7,317 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,825 Value ($000) $8,336 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,879 Value ($000) $10,789 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,879 Value ($000) $11,238 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,864 Value ($000) $10,330 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,612 Value ($000) $21,029 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,612 Value ($000) $17,762 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,656 Value ($000) $13,418 Avg Close $83.49 Range $71.12 - $91.50